
MRTNZ Investment Office · Public Markets
S&P 500
The 360 Vantage for America's benchmark: current market data, Street expectations, earnings calendars, financial snapshots, and relevant news—one governed page per constituent.
Membership and weights use the official IVV holdings file.
493 pages carry the full current data set; gaps stay labeled.
Top 10 concentration is 36.7% of portfolio value.
Benchmark performance · Actual + scenario
Ten years back.
Ten years forward.
Two governed views of S&P 500 / SPY: realized price behavior through Jul 28, 2026, followed by explicit MRTNZ bear, base, and bull paths through 2036. Forecasts are scenarios—not consensus, guidance, or promises.
Valuation snapshot · As of Jul 27, 2026
What the market is paying.
State Street index characteristics; P/E and P/B are weighted harmonic averages and P/E is trailing 12 months. Multiples can move daily and should be read alongside earnings revisions, rates, and index concentration.
Year-by-year price performance
2017–2025 are full calendar years. 2026 is year to date.
Swipe horizontally to inspect all ten annual observations.
Actual history → 2036 scenario range
Closing-price index. July 2016 = 100; the forecast branches at July 2026.
Swipe horizontally to inspect the full 20-year path.
+19.1% cumulative · 1.8% CAGR
+93.6% cumulative · 6.8% CAGR
+159.0% cumulative · 10.0% CAGR
How to read the forecast
Near-term anchors. Long-term range.
The base path begins with the published MRTNZ call of +8.0% over 12 months and +17.0% over 24 months, then transitions to a normalized long-run rate. Every line is an annual underwriting path, not a claim about the route markets will take between observations.
Assumptions & invalidation
- The first two annual anchors retain the published MRTNZ 12- and 24-month SPY calls.
- The base path assumes broad nominal earnings growth, positive productivity, and no sustained recession-driven valuation reset.
- The bear path assumes an early contraction before recovery; the bull path assumes wider participation and stable long-term discount rates.
Re-underwrite when: Re-underwrite if forward earnings breadth, recession risk, inflation and rates, or top-weight concentration materially depart from the path assumptions.
Return basis: ETF closing-price return; cash distributions and reinvestment are excluded.
Risk: Annualized standard deviation of daily logarithmic closing-price returns using 252 trading days. Largest peak-to-trough decline in daily closing prices during the source window.
| Year | Period | Return |
|---|---|---|
| 2017 | calendar_year | +19.4% |
| 2018 | calendar_year | -6.3% |
| 2019 | calendar_year | +28.8% |
| 2020 | calendar_year | +16.2% |
| 2021 | calendar_year | +27.0% |
| 2022 | calendar_year | -19.5% |
| 2023 | calendar_year | +24.3% |
| 2024 | calendar_year | +23.3% |
| 2025 | calendar_year | +16.4% |
| 2026 | ytd | +8.6% |
One index · 500 companies
The market in one research surface.
The directory contains 503 securities because Alphabet, Fox, and News Corp each have two share classes in the index. Fund cash, futures, and the one-cent Hologic accounting residue are excluded from membership.
503 securities
Apple Inc.
Information Technology
- Reference price
- $340
- Index weight
- 7.75%
NVIDIA Corporation
Information Technology
- Reference price
- $197
- Index weight
- 7.45%
Microsoft Corporation
Information Technology
- Reference price
- $393
- Index weight
- 4.53%
Amazon.com, Inc.
Consumer Discretionary
- Reference price
- $231
- Index weight
- 3.55%
Alphabet Inc. Class A
Communication
- Reference price
- $334
- Index weight
- 3.00%
Broadcom Inc.
Information Technology
- Reference price
- $381
- Index weight
- 2.84%
Alphabet Inc. Class C Capital Stock
Communication
- Reference price
- $333
- Index weight
- 2.42%
Meta Platforms, Inc. Class A
Communication
- Reference price
- $593
- Index weight
- 2.04%
Micron Technology, Inc.
Information Technology
- Reference price
- $821
- Index weight
- 1.59%
JP Morgan Chase & Co.
Financials
- Reference price
- $357
- Index weight
- 1.49%
Eli Lilly and Company
Health Care
- Reference price
- $1,221
- Index weight
- 1.48%
BERKSHIRE HATHAWAY INC CLASS B
Financials
- Reference price
- $497
- Index weight
- 1.43%
Tesla, Inc.
Consumer Discretionary
- Reference price
- $307
- Index weight
- 1.36%
Advanced Micro Devices, Inc.
Information Technology
- Reference price
- $455
- Index weight
- 1.26%
Johnson & Johnson
Health Care
- Reference price
- $267
- Index weight
- 1.00%
ExxonMobil Holdings Corporation
Energy
- Reference price
- $153
- Index weight
- 1.00%
Visa Inc.
Financials
- Reference price
- $367
- Index weight
- 0.94%
Walmart Inc.
Consumer Staples
- Reference price
- $113
- Index weight
- 0.77%
AbbVie Inc.
Health Care
- Reference price
- $263
- Index weight
- 0.71%
Cisco Systems, Inc. Common Stock (DE)
Information Technology
- Reference price
- $116
- Index weight
- 0.71%
Mastercard Incorporated
Financials
- Reference price
- $563
- Index weight
- 0.70%
Intel Corporation
Information Technology
- Reference price
- $86
- Index weight
- 0.68%
Costco Wholesale Corporation
Consumer Staples
- Reference price
- $967
- Index weight
- 0.66%
Applied Materials, Inc.
Information Technology
- Reference price
- $476
- Index weight
- 0.64%
Bank of America Corporation
Financials
- Reference price
- $63
- Index weight
- 0.64%
Caterpillar, Inc.
Industrials
- Reference price
- $841
- Index weight
- 0.63%
GE Aerospace
Industrials
- Reference price
- $364
- Index weight
- 0.59%
UnitedHealth Group Incorporated Common Stock (DE)
Health Care
- Reference price
- $429
- Index weight
- 0.59%
Lam Research Corporation
Information Technology
- Reference price
- $270
- Index weight
- 0.57%
Chevron Corporation
Energy
- Reference price
- $188
- Index weight
- 0.56%
Procter & Gamble Company (The)
Consumer Staples
- Reference price
- $149
- Index weight
- 0.54%
Home Depot, Inc. (The)
Consumer Discretionary
- Reference price
- $344
- Index weight
- 0.52%
Coca-Cola Company (The)
Consumer Staples
- Reference price
- $88
- Index weight
- 0.51%
Merck & Company, Inc. Common Stock (new)
Health Care
- Reference price
- $132
- Index weight
- 0.51%
Goldman Sachs Group, Inc. (The)
Financials
- Reference price
- $1,033
- Index weight
- 0.48%
Philip Morris International Inc
Consumer Staples
- Reference price
- $200
- Index weight
- 0.48%
Palantir Technologies Inc. Class A
Information Technology
- Reference price
- $124
- Index weight
- 0.47%
Netflix, Inc.
Communication
- Reference price
- $72
- Index weight
- 0.46%
RTX Corporation
Industrials
- Reference price
- $219
- Index weight
- 0.46%
GE Vernova Inc.
Industrials
- Reference price
- $943
- Index weight
- 0.42%
KLA Corporation
Information Technology
- Reference price
- $191
- Index weight
- 0.42%
Wells Fargo & Company
Financials
- Reference price
- $87
- Index weight
- 0.42%
Morgan Stanley
Financials
- Reference price
- $212
- Index weight
- 0.40%
Palo Alto Networks, Inc.
Information Technology
- Reference price
- $319
- Index weight
- 0.40%
Texas Instruments Incorporated
Information Technology
- Reference price
- $277
- Index weight
- 0.40%
Linde plc Ordinary Shares
Materials
- Reference price
- $511
- Index weight
- 0.37%
Citigroup, Inc.
Financials
- Reference price
- $132
- Index weight
- 0.36%
Thermo Fisher Scientific Inc
Health Care
- Reference price
- $576
- Index weight
- 0.33%
Amgen Inc.
Health Care
- Reference price
- $393
- Index weight
- 0.32%
International Business Machines Corporation
Information Technology
- Reference price
- $228
- Index weight
- 0.32%
Oracle Corporation
Information Technology
- Reference price
- $120
- Index weight
- 0.32%
Verizon Communications Inc.
Communication
- Reference price
- $48
- Index weight
- 0.31%
McDonald's Corporation
Consumer Discretionary
- Reference price
- $273
- Index weight
- 0.30%
PepsiCo, Inc.
Consumer Staples
- Reference price
- $143
- Index weight
- 0.30%
Sandisk Corporation
Information Technology
- Reference price
- $1,096
- Index weight
- 0.30%
Abbott Laboratories
Health Care
- Reference price
- $107
- Index weight
- 0.29%
Amphenol Corporation
Information Technology
- Reference price
- $144
- Index weight
- 0.29%
CrowdStrike Holdings, Inc. Class A
Information Technology
- Reference price
- $182
- Index weight
- 0.29%
NextEra Energy, Inc.
Utilities
- Reference price
- $89
- Index weight
- 0.29%
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Information Technology
- Reference price
- $747
- Index weight
- 0.29%
Analog Devices, Inc.
Information Technology
- Reference price
- $366
- Index weight
- 0.28%
Arista Networks, Inc.
Information Technology
- Reference price
- $170
- Index weight
- 0.28%
American Express Company
Financials
- Reference price
- $337
- Index weight
- 0.28%
QUALCOMM Incorporated
Information Technology
- Reference price
- $163
- Index weight
- 0.28%
Union Pacific Corporation
Industrials
- Reference price
- $294
- Index weight
- 0.28%
Charles Schwab Corporation (The)
Financials
- Reference price
- $106
- Index weight
- 0.27%
AT&T Inc.
Communication
- Reference price
- $25
- Index weight
- 0.27%
TJX Companies, Inc. (The)
Consumer Discretionary
- Reference price
- $161
- Index weight
- 0.27%
Western Digital Corporation
Information Technology
- Reference price
- $464
- Index weight
- 0.27%
Welltower Inc.
Real Estate
- Reference price
- $244
- Index weight
- 0.27%
Boeing Company (The)
Industrials
- Reference price
- $222
- Index weight
- 0.26%
Walt Disney Company (The)
Communication
- Reference price
- $99
- Index weight
- 0.26%
Marvell Technology, Inc.
Information Technology
- Reference price
- $174
- Index weight
- 0.26%
Deere & Company
Industrials
- Reference price
- $640
- Index weight
- 0.25%
Gilead Sciences, Inc.
Health Care
- Reference price
- $134
- Index weight
- 0.25%
BlackRock, Inc.
Financials
- Reference price
- $1,098
- Index weight
- 0.24%
Eaton Corporation, PLC Ordinary Shares
Industrials
- Reference price
- $386
- Index weight
- 0.24%
Booking Holdings Inc.
Consumer Discretionary
- Reference price
- $199
- Index weight
- 0.23%
ConocoPhillips
Energy
- Reference price
- $114
- Index weight
- 0.22%
Salesforce, Inc.
Information Technology
- Reference price
- $182
- Index weight
- 0.22%
Pfizer, Inc.
Health Care
- Reference price
- $25
- Index weight
- 0.22%
Prologis, Inc.
Real Estate
- Reference price
- $147
- Index weight
- 0.22%
Uber Technologies, Inc.
Industrials
- Reference price
- $71
- Index weight
- 0.22%
CVS Health Corporation
Health Care
- Reference price
- $109
- Index weight
- 0.21%
S&P Global Inc.
Financials
- Reference price
- $424
- Index weight
- 0.21%
Bristol-Myers Squibb Company
Health Care
- Reference price
- $64
- Index weight
- 0.20%
Chubb Limited
Financials
- Reference price
- $364
- Index weight
- 0.20%
Capital One Financial Corporation
Financials
- Reference price
- $212
- Index weight
- 0.20%
Intuitive Surgical, Inc.
Health Care
- Reference price
- $362
- Index weight
- 0.20%
Progressive Corporation (The)
Financials
- Reference price
- $220
- Index weight
- 0.20%
Dell Technologies Inc. Class C Common Stock
Information Technology
- Reference price
- $392
- Index weight
- 0.19%
Danaher Corporation
Health Care
- Reference price
- $199
- Index weight
- 0.19%
Lowe's Companies, Inc.
Consumer Discretionary
- Reference price
- $218
- Index weight
- 0.19%
Altria Group, Inc.
Consumer Staples
- Reference price
- $75
- Index weight
- 0.19%
Parker-Hannifin Corporation
Industrials
- Reference price
- $991
- Index weight
- 0.19%
Vertex Pharmaceuticals Incorporated
Health Care
- Reference price
- $490
- Index weight
- 0.19%
Corning Incorporated
Information Technology
- Reference price
- $126
- Index weight
- 0.18%
Howmet Aerospace Inc.
Industrials
- Reference price
- $286
- Index weight
- 0.18%
Lockheed Martin Corporation
Industrials
- Reference price
- $581
- Index weight
- 0.18%
Starbucks Corporation
Consumer Discretionary
- Reference price
- $103
- Index weight
- 0.18%
Stryker Corporation
Health Care
- Reference price
- $347
- Index weight
- 0.18%
Applovin Corporation Class A
Information Technology
- Reference price
- $418
- Index weight
- 0.17%
The Bank of New York Mellon Corporation
Financials
- Reference price
- $156
- Index weight
- 0.17%
Medtronic plc. Ordinary Shares
Health Care
- Reference price
- $87
- Index weight
- 0.17%
ServiceNow, Inc.
Information Technology
- Reference price
- $111
- Index weight
- 0.17%
Southern Company (The)
Utilities
- Reference price
- $97
- Index weight
- 0.17%
Trane Technologies plc
Industrials
- Reference price
- $470
- Index weight
- 0.17%
Vertiv Holdings, LLC Class A
Industrials
- Reference price
- $270
- Index weight
- 0.17%
Automatic Data Processing, Inc.
Industrials
- Reference price
- $264
- Index weight
- 0.16%
Duke Energy Corporation (Holding Company)
Utilities
- Reference price
- $129
- Index weight
- 0.16%
Equinix, Inc. Common Stock REIT
Real Estate
- Reference price
- $1,035
- Index weight
- 0.16%
McKesson Corporation
Health Care
- Reference price
- $890
- Index weight
- 0.16%
Newmont Corporation
Materials
- Reference price
- $92
- Index weight
- 0.16%
PNC Financial Services Group, Inc. (The)
Financials
- Reference price
- $252
- Index weight
- 0.16%
Accenture plc Class A Ordinary Shares (Ireland)
Information Technology
- Reference price
- $165
- Index weight
- 0.15%
Adobe Inc.
Information Technology
- Reference price
- $249
- Index weight
- 0.15%
Blackstone Inc.
Financials
- Reference price
- $134
- Index weight
- 0.15%
Cadence Design Systems, Inc.
Information Technology
- Reference price
- $345
- Index weight
- 0.15%
CSX Corporation
Industrials
- Reference price
- $51
- Index weight
- 0.15%
Fortinet, Inc.
Information Technology
- Reference price
- $150
- Index weight
- 0.15%
General Dynamics Corporation
Industrials
- Reference price
- $393
- Index weight
- 0.15%
3M Company
Industrials
- Reference price
- $182
- Index weight
- 0.15%
Quanta Services, Inc.
Industrials
- Reference price
- $588
- Index weight
- 0.15%
U.S. Bancorp
Financials
- Reference price
- $64
- Index weight
- 0.15%
Constellation Energy Corporation Common Stock
Utilities
- Reference price
- $260
- Index weight
- 0.14%
CME Group Inc. Class A
Financials
- Reference price
- $260
- Index weight
- 0.14%
Cummins Inc.
Industrials
- Reference price
- $642
- Index weight
- 0.14%
Freeport-McMoRan, Inc.
Materials
- Reference price
- $62
- Index weight
- 0.14%
Johnson Controls International plc Ordinary Share
Industrials
- Reference price
- $140
- Index weight
- 0.14%
Marathon Petroleum Corporation
Energy
- Reference price
- $306
- Index weight
- 0.14%
Marsh
Financials
- Reference price
- $192
- Index weight
- 0.14%
Valero Energy Corporation
Energy
- Reference price
- $299
- Index weight
- 0.14%
Waste Management, Inc.
Industrials
- Reference price
- $239
- Index weight
- 0.14%
Williams Companies, Inc. (The)
Energy
- Reference price
- $70
- Index weight
- 0.14%
Comcast Corporation Class A
Communication
- Reference price
- $24
- Index weight
- 0.13%
Datadog, Inc. Class A
Information Technology
- Reference price
- $251
- Index weight
- 0.13%
Elevance Health, Inc.
Health Care
- Reference price
- $386
- Index weight
- 0.13%
Emerson Electric Company
Industrials
- Reference price
- $152
- Index weight
- 0.13%
Intercontinental Exchange Inc.
Financials
- Reference price
- $153
- Index weight
- 0.13%
Intuit Inc.
Information Technology
- Reference price
- $313
- Index weight
- 0.13%
Marriott International Class A
Consumer Discretionary
- Reference price
- $384
- Index weight
- 0.13%
Phillips 66
Energy
- Reference price
- $206
- Index weight
- 0.13%
T-Mobile US, Inc.
Communication
- Reference price
- $182
- Index weight
- 0.13%
The Travelers Companies, Inc.
Financials
- Reference price
- $397
- Index weight
- 0.13%
United Parcel Service, Inc.
Industrials
- Reference price
- $106
- Index weight
- 0.13%
American Tower Corporation (REIT)
Real Estate
- Reference price
- $172
- Index weight
- 0.12%
Aon plc Class A Ordinary Shares (Ireland)
Financials
- Reference price
- $381
- Index weight
- 0.12%
The Cigna Group
Health Care
- Reference price
- $301
- Index weight
- 0.12%
Colgate-Palmolive Company
Consumer Staples
- Reference price
- $93
- Index weight
- 0.12%
EOG Resources, Inc.
Energy
- Reference price
- $140
- Index weight
- 0.12%
General Motors Company
Consumer Discretionary
- Reference price
- $90
- Index weight
- 0.12%
Hilton Worldwide Holdings Inc. Common Stock
Consumer Discretionary
- Reference price
- $322
- Index weight
- 0.12%
Honeywell International Inc.
Industrials
- Reference price
- $247
- Index weight
- 0.12%
Robinhood Markets, Inc. Class A
Financials
- Reference price
- $93
- Index weight
- 0.12%
Illinois Tool Works Inc.
Industrials
- Reference price
- $295
- Index weight
- 0.12%
Mondelez International, Inc. Class A
Consumer Staples
- Reference price
- $62
- Index weight
- 0.12%
Norfolk Southern Corporation
Industrials
- Reference price
- $339
- Index weight
- 0.12%
O'Reilly Automotive, Inc.
Consumer Discretionary
- Reference price
- $91
- Index weight
- 0.12%
Royal Caribbean Cruises Ltd.
Consumer Discretionary
- Reference price
- $323
- Index weight
- 0.12%
Ross Stores, Inc.
Consumer Discretionary
- Reference price
- $251
- Index weight
- 0.12%
Sherwin-Williams Company (The)
Materials
- Reference price
- $354
- Index weight
- 0.12%
SLB Limited Common Shares
Energy
- Reference price
- $50
- Index weight
- 0.12%
Synopsys, Inc.
Information Technology
- Reference price
- $384
- Index weight
- 0.12%
Simon Property Group, Inc.
Real Estate
- Reference price
- $237
- Index weight
- 0.12%
American Electric Power Company, Inc.
Utilities
- Reference price
- $133
- Index weight
- 0.11%
Allstate Corporation (The)
Financials
- Reference price
- $272
- Index weight
- 0.11%
Boston Scientific Corporation
Health Care
- Reference price
- $46
- Index weight
- 0.11%
CRH PLC Ordinary Shares
Materials
- Reference price
- $103
- Index weight
- 0.11%
Cintas Corporation
Industrials
- Reference price
- $215
- Index weight
- 0.11%
DoorDash, Inc. Class A
Consumer Discretionary
- Reference price
- $196
- Index weight
- 0.11%
Digital Realty Trust, Inc.
Real Estate
- Reference price
- $193
- Index weight
- 0.11%
Ecolab Inc.
Materials
- Reference price
- $283
- Index weight
- 0.11%
FedEx Corporation
Industrials
- Reference price
- $313
- Index weight
- 0.11%
KKR & Co. Inc.
Financials
- Reference price
- $103
- Index weight
- 0.11%
Moody's Corporation
Financials
- Reference price
- $484
- Index weight
- 0.11%
Monster Beverage Corporation
Consumer Staples
- Reference price
- $98
- Index weight
- 0.11%
Motorola Solutions, Inc.
Information Technology
- Reference price
- $440
- Index weight
- 0.11%
Northrop Grumman Corporation
Industrials
- Reference price
- $549
- Index weight
- 0.11%
NXP Semiconductors N.V.
Information Technology
- Reference price
- $259
- Index weight
- 0.11%
PACCAR Inc.
Industrials
- Reference price
- $138
- Index weight
- 0.11%
Transdigm Group Incorporated
Industrials
- Reference price
- $1,308
- Index weight
- 0.11%
United Rentals, Inc.
Industrials
- Reference price
- $1,091
- Index weight
- 0.11%
Airbnb, Inc. Class A
Consumer Discretionary
- Reference price
- $153
- Index weight
- 0.10%
Arthur J. Gallagher & Co.
Financials
- Reference price
- $265
- Index weight
- 0.10%
Air Products and Chemicals, Inc.
Materials
- Reference price
- $293
- Index weight
- 0.10%
Dominion Energy, Inc.
Utilities
- Reference price
- $71
- Index weight
- 0.10%
Comfort Systems USA, Inc.
Industrials
- Reference price
- $1,626
- Index weight
- 0.10%
W.W. Grainger, Inc.
Industrials
- Reference price
- $1,399
- Index weight
- 0.10%
Honeywell Aerospace Inc. Common Stock
Industrials
- Reference price
- $216
- Index weight
- 0.10%
Hewlett Packard Enterprise Company
Information Technology
- Reference price
- $46
- Index weight
- 0.10%
Kinder Morgan, Inc.
Energy
- Reference price
- $32
- Index weight
- 0.10%
Monolithic Power Systems, Inc.
Information Technology
- Reference price
- $1,282
- Index weight
- 0.10%
Realty Income Corporation
Real Estate
- Reference price
- $66
- Index weight
- 0.10%
Regeneron Pharmaceuticals, Inc.
Health Care
- Reference price
- $695
- Index weight
- 0.10%
Truist Financial Corporation
Financials
- Reference price
- $53
- Index weight
- 0.10%
Target Corporation
Consumer Staples
- Reference price
- $144
- Index weight
- 0.10%
Warner Bros. Discovery, Inc. Series A Common Stock
Communication
- Reference price
- $26
- Index weight
- 0.10%
AFLAC Incorporated
Financials
- Reference price
- $130
- Index weight
- 0.09%
AMETEK, Inc.
Industrials
- Reference price
- $241
- Index weight
- 0.09%
Apollo Global Management, Inc. (New)
Financials
- Reference price
- $125
- Index weight
- 0.09%
Baker Hughes Company Class A
Energy
- Reference price
- $58
- Index weight
- 0.09%
Cencora, Inc.
Health Care
- Reference price
- $320
- Index weight
- 0.09%
Corteva, Inc. Common Stock
Materials
- Reference price
- $89
- Index weight
- 0.09%
Delta Air Lines, Inc.
Industrials
- Reference price
- $89
- Index weight
- 0.09%
Ford Motor Company
Consumer Discretionary
- Reference price
- $15
- Index weight
- 0.09%
Fastenal Company
Industrials
- Reference price
- $48
- Index weight
- 0.09%
HCA Healthcare, Inc.
Health Care
- Reference price
- $418
- Index weight
- 0.09%
L3Harris Technologies, Inc.
Industrials
- Reference price
- $305
- Index weight
- 0.09%
Lumentum Holdings Inc.
Information Technology
- Reference price
- $652
- Index weight
- 0.09%
Nucor Corporation
Materials
- Reference price
- $266
- Index weight
- 0.09%
ONEOK, Inc.
Energy
- Reference price
- $89
- Index weight
- 0.09%
Public Storage
Real Estate
- Reference price
- $330
- Index weight
- 0.09%
DBA Sempra
Utilities
- Reference price
- $91
- Index weight
- 0.09%
TE Connectivity plc Ordinary Shares
Information Technology
- Reference price
- $214
- Index weight
- 0.09%
Targa Resources, Inc.
Energy
- Reference price
- $262
- Index weight
- 0.09%
Ameriprise Financial, Inc.
Financials
- Reference price
- $547
- Index weight
- 0.08%
AutoZone, Inc.
Consumer Discretionary
- Reference price
- $3,119
- Index weight
- 0.08%
Cardinal Health, Inc.
Health Care
- Reference price
- $233
- Index weight
- 0.08%
Carrier Global Corporation Common Stock
Industrials
- Reference price
- $63
- Index weight
- 0.08%
Ciena Corporation
Information Technology
- Reference price
- $351
- Index weight
- 0.08%
Coherent Corp.
Information Technology
- Reference price
- $243
- Index weight
- 0.08%
Devon Energy Corporation
Energy
- Reference price
- $43
- Index weight
- 0.08%
eBay Inc.
Consumer Discretionary
- Reference price
- $117
- Index weight
- 0.08%
Entergy Corporation
Utilities
- Reference price
- $112
- Index weight
- 0.08%
Exelon Corporation
Utilities
- Reference price
- $47
- Index weight
- 0.08%
Fifth Third Bancorp
Financials
- Reference price
- $58
- Index weight
- 0.08%
Keysight Technologies Inc.
Information Technology
- Reference price
- $305
- Index weight
- 0.08%
MetLife, Inc.
Financials
- Reference price
- $97
- Index weight
- 0.08%
Nike, Inc.
Consumer Discretionary
- Reference price
- $43
- Index weight
- 0.08%
PayPal Holdings, Inc.
Financials
- Reference price
- $58
- Index weight
- 0.08%
Rockwell Automation, Inc.
Industrials
- Reference price
- $471
- Index weight
- 0.08%
State Street Corporation
Financials
- Reference price
- $183
- Index weight
- 0.08%
Teradyne, Inc.
Information Technology
- Reference price
- $321
- Index weight
- 0.08%
Vistra Corp.
Utilities
- Reference price
- $149
- Index weight
- 0.08%
Ventas, Inc.
Real Estate
- Reference price
- $98
- Index weight
- 0.08%
Westinghouse Air Brake Technologies Corporation
Industrials
- Reference price
- $306
- Index weight
- 0.08%
Xcel Energy Inc.
Utilities
- Reference price
- $80
- Index weight
- 0.08%
Autodesk, Inc.
Information Technology
- Reference price
- $237
- Index weight
- 0.07%
American International Group, Inc. New
Financials
- Reference price
- $81
- Index weight
- 0.07%
Axon Enterprise, Inc.
Industrials
- Reference price
- $548
- Index weight
- 0.07%
Becton, Dickinson and Company
Health Care
- Reference price
- $166
- Index weight
- 0.07%
CBRE Group Inc Common Stock
Real Estate
- Reference price
- $147
- Index weight
- 0.07%
Chipotle Mexican Grill, Inc.
Consumer Discretionary
- Reference price
- $34
- Index weight
- 0.07%
Carvana Co. Class A
Consumer Discretionary
- Reference price
- $66
- Index weight
- 0.07%
Electronic Arts Inc.
Communication
- Reference price
- $209
- Index weight
- 0.07%
Edwards Lifesciences Corporation
Health Care
- Reference price
- $84
- Index weight
- 0.07%
Flex Ltd. Ordinary Shares
Information Technology
- Reference price
- $113
- Index weight
- 0.07%
Humana Inc.
Health Care
- Reference price
- $389
- Index weight
- 0.07%
IDEXX Laboratories, Inc.
Health Care
- Reference price
- $570
- Index weight
- 0.07%
Microchip Technology Incorporated
Information Technology
- Reference price
- $76
- Index weight
- 0.07%
MSCI Inc.
Financials
- Reference price
- $579
- Index weight
- 0.07%
Nasdaq, Inc.
Financials
- Reference price
- $96
- Index weight
- 0.07%
Prudential Financial, Inc.
Financials
- Reference price
- $124
- Index weight
- 0.07%
Republic Services, Inc.
Industrials
- Reference price
- $217
- Index weight
- 0.07%
Take-Two Interactive Software, Inc.
Communication
- Reference price
- $248
- Index weight
- 0.07%
Block, Inc. Class A Common Stock,
Financials
- Reference price
- $83
- Index weight
- 0.07%
Agilent Technologies, Inc.
Health Care
- Reference price
- $141
- Index weight
- 0.06%
Arch Capital Group Ltd.
Financials
- Reference price
- $106
- Index weight
- 0.06%
Archer-Daniels-Midland Company
Consumer Staples
- Reference price
- $83
- Index weight
- 0.06%
Coinbase Global, Inc. Class A
Financials
- Reference price
- $168
- Index weight
- 0.06%
D.R. Horton, Inc.
Consumer Discretionary
- Reference price
- $151
- Index weight
- 0.06%
Consolidated Edison, Inc.
Utilities
- Reference price
- $112
- Index weight
- 0.06%
Diamondback Energy, Inc.
Energy
- Reference price
- $190
- Index weight
- 0.06%
Garmin Ltd. Common Stock (Switzerland)
Consumer Discretionary
- Reference price
- $254
- Index weight
- 0.06%
The Hartford Insurance Group, Inc.
Financials
- Reference price
- $143
- Index weight
- 0.06%
Interactive Brokers Group, Inc. Class A
Financials
- Reference price
- $91
- Index weight
- 0.06%
IQVIA Holdings, Inc.
Health Care
- Reference price
- $243
- Index weight
- 0.06%
Iron Mountain Incorporated (Delaware)Common Stock REIT
Real Estate
- Reference price
- $126
- Index weight
- 0.06%
Keurig Dr Pepper Inc.
Consumer Staples
- Reference price
- $31
- Index weight
- 0.06%
Kimberly-Clark Corporation
Consumer Staples
- Reference price
- $113
- Index weight
- 0.06%
Kenvue Inc.
Consumer Staples
- Reference price
- $20
- Index weight
- 0.06%
M&T Bank Corporation
Financials
- Reference price
- $253
- Index weight
- 0.06%
Old Dominion Freight Line, Inc.
Industrials
- Reference price
- $226
- Index weight
- 0.06%
Occidental Petroleum Corporation
Energy
- Reference price
- $54
- Index weight
- 0.06%
Paychex, Inc.
Industrials
- Reference price
- $119
- Index weight
- 0.06%
Pacific Gas & Electric Co.
Utilities
- Reference price
- $18
- Index weight
- 0.06%
Public Service Enterprise Group Incorporated
Utilities
- Reference price
- $79
- Index weight
- 0.06%
Roper Technologies, Inc.
Information Technology
- Reference price
- $391
- Index weight
- 0.06%
Sysco Corporation
Consumer Staples
- Reference price
- $85
- Index weight
- 0.06%
United Airlines Holdings, Inc.
Industrials
- Reference price
- $124
- Index weight
- 0.06%
Vulcan Materials Company (Holding Company)
Materials
- Reference price
- $288
- Index weight
- 0.06%
Waters Corporation
Health Care
- Reference price
- $384
- Index weight
- 0.06%
WEC Energy Group, Inc.
Utilities
- Reference price
- $114
- Index weight
- 0.06%
Yum! Brands, Inc.
Consumer Discretionary
- Reference price
- $150
- Index weight
- 0.06%
Ameren Corporation
Utilities
- Reference price
- $113
- Index weight
- 0.05%
Atmos Energy Corporation
Utilities
- Reference price
- $179
- Index weight
- 0.05%
Biogen Inc.
Health Care
- Reference price
- $206
- Index weight
- 0.05%
Casey's General Stores, Inc.
Consumer Staples
- Reference price
- $857
- Index weight
- 0.05%
Cboe Global Markets, Inc.
Financials
- Reference price
- $297
- Index weight
- 0.05%
Crown Castle Inc.
Real Estate
- Reference price
- $76
- Index weight
- 0.05%
Carnival Corporation Ltd. Common Shares
Consumer Discretionary
- Reference price
- $28
- Index weight
- 0.05%
Citizens Financial Group, Inc.
Financials
- Reference price
- $73
- Index weight
- 0.05%
Centene Corporation
Health Care
- Reference price
- $64
- Index weight
- 0.05%
CenterPoint Energy, Inc (Holding Co)
Utilities
- Reference price
- $44
- Index weight
- 0.05%
DTE Energy Company
Utilities
- Reference price
- $146
- Index weight
- 0.05%
Edison International
Utilities
- Reference price
- $80
- Index weight
- 0.05%
EMCOR Group, Inc.
Industrials
- Reference price
- $706
- Index weight
- 0.05%
EQT Corporation
Energy
- Reference price
- $52
- Index weight
- 0.05%
Expedia Group, Inc.
Consumer Discretionary
- Reference price
- $296
- Index weight
- 0.05%
Extra Space Storage Inc
Real Estate
- Reference price
- $152
- Index weight
- 0.05%
Fair Isaac Corporation
Information Technology
- Reference price
- $1,336
- Index weight
- 0.05%
Huntington Bancshares Incorporated
Financials
- Reference price
- $17
- Index weight
- 0.05%
Ingersoll Rand Inc.
Industrials
- Reference price
- $87
- Index weight
- 0.05%
Jabil Inc.
Information Technology
- Reference price
- $303
- Index weight
- 0.05%
Kroger Company (The)
Consumer Staples
- Reference price
- $59
- Index weight
- 0.05%
Martin Marietta Materials, Inc.
Materials
- Reference price
- $584
- Index weight
- 0.05%
NRG Energy, Inc.
Utilities
- Reference price
- $128
- Index weight
- 0.05%
NetApp, Inc.
Information Technology
- Reference price
- $175
- Index weight
- 0.05%
Northern Trust Corporation
Financials
- Reference price
- $181
- Index weight
- 0.05%
ON Semiconductor Corporation
Information Technology
- Reference price
- $84
- Index weight
- 0.05%
Raymond James Financial, Inc.
Financials
- Reference price
- $177
- Index weight
- 0.05%
ResMed Inc.
Health Care
- Reference price
- $209
- Index weight
- 0.05%
Steel Dynamics, Inc.
Materials
- Reference price
- $260
- Index weight
- 0.05%
Teledyne Technologies Incorporated
Information Technology
- Reference price
- $650
- Index weight
- 0.05%
Tapestry, Inc.
Consumer Discretionary
- Reference price
- $151
- Index weight
- 0.05%
Veeva Systems Inc. Class A
Health Care
- Reference price
- $201
- Index weight
- 0.05%
VICI Properties Inc.
Real Estate
- Reference price
- $27
- Index weight
- 0.05%
Workday, Inc. Class A
Information Technology
- Reference price
- $160
- Index weight
- 0.05%
Zoetis Inc. Class A
Health Care
- Reference price
- $78
- Index weight
- 0.05%
Ares Management Corporation Class A
Financials
- Reference price
- $128
- Index weight
- 0.04%
AvalonBay Communities, Inc.
Real Estate
- Reference price
- $190
- Index weight
- 0.04%
American Water Works Company, Inc.
Utilities
- Reference price
- $138
- Index weight
- 0.04%
Church & Dwight Company, Inc.
Consumer Staples
- Reference price
- $100
- Index weight
- 0.04%
Cincinnati Financial Corporation
Financials
- Reference price
- $183
- Index weight
- 0.04%
CMS Energy Corporation
Utilities
- Reference price
- $74
- Index weight
- 0.04%
Corpay, Inc.
Financials
- Reference price
- $384
- Index weight
- 0.04%
Copart, Inc. (DE)
Industrials
- Reference price
- $31
- Index weight
- 0.04%
Dollar General Corporation
Consumer Staples
- Reference price
- $126
- Index weight
- 0.04%
Quest Diagnostics Incorporated
Health Care
- Reference price
- $236
- Index weight
- 0.04%
Dollar Tree Inc.
Consumer Staples
- Reference price
- $127
- Index weight
- 0.04%
Dover Corporation
Industrials
- Reference price
- $203
- Index weight
- 0.04%
Darden Restaurants, Inc.
Consumer Discretionary
- Reference price
- $207
- Index weight
- 0.04%
DexCom, Inc.
Health Care
- Reference price
- $75
- Index weight
- 0.04%
Equity Residential Common Shares of Beneficial Interest
Real Estate
- Reference price
- $68
- Index weight
- 0.04%
Eversource Energy (D/B/A)
Utilities
- Reference price
- $75
- Index weight
- 0.04%
Expeditors International of Washington, Inc.
Industrials
- Reference price
- $171
- Index weight
- 0.04%
FirstEnergy Corp.
Utilities
- Reference price
- $50
- Index weight
- 0.04%
F5, Inc.
Information Technology
- Reference price
- $403
- Index weight
- 0.04%
Fiserv, Inc.
Financials
- Reference price
- $54
- Index weight
- 0.04%
GE HealthCare Technologies Inc. Common Stock
Health Care
- Reference price
- $64
- Index weight
- 0.04%
Halliburton Company
Energy
- Reference price
- $31
- Index weight
- 0.04%
HP Inc.
Information Technology
- Reference price
- $28
- Index weight
- 0.04%
The Hershey Company
Consumer Staples
- Reference price
- $183
- Index weight
- 0.04%
Hubbell Inc
Industrials
- Reference price
- $484
- Index weight
- 0.04%
International Paper Company
Materials
- Reference price
- $44
- Index weight
- 0.04%
The Kraft Heinz Company
Consumer Staples
- Reference price
- $27
- Index weight
- 0.04%
Labcorp Holdings Inc.
Health Care
- Reference price
- $314
- Index weight
- 0.04%
Live Nation Entertainment, Inc.
Communication
- Reference price
- $181
- Index weight
- 0.04%
Mettler-Toledo International, Inc.
Health Care
- Reference price
- $1,388
- Index weight
- 0.04%
Omnicom Group Inc.
Communication
- Reference price
- $86
- Index weight
- 0.04%
Otis Worldwide Corporation Common Stock
Industrials
- Reference price
- $74
- Index weight
- 0.04%
PulteGroup, Inc.
Consumer Discretionary
- Reference price
- $135
- Index weight
- 0.04%
PPG Industries, Inc.
Materials
- Reference price
- $119
- Index weight
- 0.04%
PPL Corporation
Utilities
- Reference price
- $36
- Index weight
- 0.04%
Qnity Electronics, Inc.
Information Technology
- Reference price
- $128
- Index weight
- 0.04%
Regions Financial Corporation
Financials
- Reference price
- $31
- Index weight
- 0.04%
Smurfit WestRock plc Ordinary Shares
Materials
- Reference price
- $51
- Index weight
- 0.04%
Synchrony Financial
Financials
- Reference price
- $77
- Index weight
- 0.04%
Texas Pacific Land Corporation
Energy
- Reference price
- $389
- Index weight
- 0.04%
T. Rowe Price Group, Inc.
Financials
- Reference price
- $122
- Index weight
- 0.04%
Veralto Corp Common Stock
Industrials
- Reference price
- $98
- Index weight
- 0.04%
Verisk Analytics, Inc.
Industrials
- Reference price
- $212
- Index weight
- 0.04%
VeriSign, Inc.
Information Technology
- Reference price
- $281
- Index weight
- 0.04%
Williams-Sonoma, Inc. Common Stock (DE)
Consumer Discretionary
- Reference price
- $236
- Index weight
- 0.04%
West Pharmaceutical Services, Inc.
Health Care
- Reference price
- $337
- Index weight
- 0.04%
Willis Towers Watson Public Limited Company Ordinary Shares
Financials
- Reference price
- $316
- Index weight
- 0.04%
Xylem Inc. Common Stock New
Industrials
- Reference price
- $125
- Index weight
- 0.04%
Akamai Technologies, Inc.
Information Technology
- Reference price
- $112
- Index weight
- 0.03%
Amcor plc Ordinary Shares
Materials
- Reference price
- $47
- Index weight
- 0.03%
Ball Corporation
Materials
- Reference price
- $67
- Index weight
- 0.03%
Best Buy Co., Inc.
Consumer Discretionary
- Reference price
- $89
- Index weight
- 0.03%
Broadridge Financial Solutions, Inc.
Industrials
- Reference price
- $158
- Index weight
- 0.03%
Brown & Brown, Inc.
Financials
- Reference price
- $74
- Index weight
- 0.03%
CDW Corporation
Information Technology
- Reference price
- $144
- Index weight
- 0.03%
CF Industries Holdings, Inc.
Materials
- Reference price
- $123
- Index weight
- 0.03%
C.H. Robinson Worldwide, Inc.
Industrials
- Reference price
- $169
- Index weight
- 0.03%
Cognizant Technology Solutions Corporation Class A
Information Technology
- Reference price
- $50
- Index weight
- 0.03%
DuPont de Nemours, Inc.
Materials
- Reference price
- $141
- Index weight
- 0.03%
Dow Inc. Common Stock
Materials
- Reference price
- $29
- Index weight
- 0.03%
Equifax, Inc.
Industrials
- Reference price
- $187
- Index weight
- 0.03%
Estee Lauder Companies, Inc. (The)
Consumer Staples
- Reference price
- $85
- Index weight
- 0.03%
Essex Property Trust, Inc.
Real Estate
- Reference price
- $295
- Index weight
- 0.03%
Evergy, Inc.
Utilities
- Reference price
- $86
- Index weight
- 0.03%
Expand Energy Corporation
Energy
- Reference price
- $89
- Index weight
- 0.03%
FedEx Freight Holding Company, Inc.
Industrials
- Reference price
- $151
- Index weight
- 0.03%
Fidelity National Information Services, Inc.
Financials
- Reference price
- $45
- Index weight
- 0.03%
First Solar, Inc.
Information Technology
- Reference price
- $203
- Index weight
- 0.03%
Fortive Corporation Common Stock
Industrials
- Reference price
- $64
- Index weight
- 0.03%
General Mills, Inc.
Consumer Staples
- Reference price
- $38
- Index weight
- 0.03%
Genuine Parts Company
Consumer Discretionary
- Reference price
- $130
- Index weight
- 0.03%
Global Payments Inc.
Financials
- Reference price
- $87
- Index weight
- 0.03%
IDEX Corporation
Industrials
- Reference price
- $225
- Index weight
- 0.03%
International Flavors & Fragrances, Inc.
Materials
- Reference price
- $79
- Index weight
- 0.03%
Incyte Corp.
Health Care
- Reference price
- $130
- Index weight
- 0.03%
Invitation Homes Inc.
Real Estate
- Reference price
- $30
- Index weight
- 0.03%
J.B. Hunt Transport Services, Inc.
Industrials
- Reference price
- $278
- Index weight
- 0.03%
KeyCorp
Financials
- Reference price
- $23
- Index weight
- 0.03%
Kimco Realty Corporation (HC)
Real Estate
- Reference price
- $26
- Index weight
- 0.03%
Loews Corporation
Financials
- Reference price
- $119
- Index weight
- 0.03%
Lennar Corporation Class A
Consumer Discretionary
- Reference price
- $88
- Index weight
- 0.03%
Lennox International, Inc.
Industrials
- Reference price
- $544
- Index weight
- 0.03%
Alliant Energy Corporation
Utilities
- Reference price
- $74
- Index weight
- 0.03%
Southwest Airlines Company
Industrials
- Reference price
- $46
- Index weight
- 0.03%
Masco Corporation
Industrials
- Reference price
- $82
- Index weight
- 0.03%
Moderna, Inc.
Health Care
- Reference price
- $56
- Index weight
- 0.03%
NiSource Inc
Utilities
- Reference price
- $46
- Index weight
- 0.03%
NVR, Inc.
Consumer Discretionary
- Reference price
- $6,471
- Index weight
- 0.03%
Principal Financial Group Inc
Financials
- Reference price
- $114
- Index weight
- 0.03%
Packaging Corporation of America
Materials
- Reference price
- $253
- Index weight
- 0.03%
SBA Communications Corporation Class A
Real Estate
- Reference price
- $175
- Index weight
- 0.03%
Super Micro Computer, Inc.
Information Technology
- Reference price
- $28
- Index weight
- 0.03%
Snap-On Incorporated
Industrials
- Reference price
- $419
- Index weight
- 0.03%
STERIS plc (Ireland) Ordinary Shares
Health Care
- Reference price
- $230
- Index weight
- 0.03%
Constellation Brands, Inc.
Consumer Staples
- Reference price
- $132
- Index weight
- 0.03%
Tractor Supply Company
Consumer Discretionary
- Reference price
- $31
- Index weight
- 0.03%
Tyson Foods, Inc.
Consumer Staples
- Reference price
- $61
- Index weight
- 0.03%
Textron Inc.
Industrials
- Reference price
- $90
- Index weight
- 0.03%
Ulta Beauty, Inc.
Consumer Discretionary
- Reference price
- $502
- Index weight
- 0.03%
Viatris Inc.
Health Care
- Reference price
- $18
- Index weight
- 0.03%
W.R. Berkley Corporation
Financials
- Reference price
- $76
- Index weight
- 0.03%
Weyerhaeuser Company
Real Estate
- Reference price
- $25
- Index weight
- 0.03%
Zimmer Biomet Holdings, Inc.
Health Care
- Reference price
- $96
- Index weight
- 0.03%
The AES Corporation
Utilities
- Reference price
- $15
- Index weight
- 0.02%
Assurant, Inc.
Financials
- Reference price
- $283
- Index weight
- 0.02%
Albemarle Corporation
Materials
- Reference price
- $113
- Index weight
- 0.02%
Align Technology, Inc.
Health Care
- Reference price
- $176
- Index weight
- 0.02%
Allegion plc Ordinary Shares
Industrials
- Reference price
- $161
- Index weight
- 0.02%
APA Corporation
Energy
- Reference price
- $35
- Index weight
- 0.02%
Aptiv PLC Ordinary Shares
Consumer Discretionary
- Reference price
- $59
- Index weight
- 0.02%
Avery Dennison Corporation
Materials
- Reference price
- $169
- Index weight
- 0.02%
Baxter International Inc.
Health Care
- Reference price
- $24
- Index weight
- 0.02%
Franklin Resources, Inc.
Financials
- Reference price
- $33
- Index weight
- 0.02%
Bunge Limited Common Shares
Consumer Staples
- Reference price
- $117
- Index weight
- 0.02%
BXP, Inc.
Real Estate
- Reference price
- $70
- Index weight
- 0.02%
Charter Communications, Inc. Class A Common Stock New
Communication
- Reference price
- $140
- Index weight
- 0.02%
Clorox Company (The)
Consumer Staples
- Reference price
- $100
- Index weight
- 0.02%
The Cooper Companies, Inc.
Health Care
- Reference price
- $72
- Index weight
- 0.02%
Camden Property Trust
Real Estate
- Reference price
- $115
- Index weight
- 0.02%
Charles River Laboratories International, Inc.
Health Care
- Reference price
- $240
- Index weight
- 0.02%
CoStar Group, Inc.
Real Estate
- Reference price
- $30
- Index weight
- 0.02%
Deckers Outdoor Corporation
Consumer Discretionary
- Reference price
- $104
- Index weight
- 0.02%
Healthpeak Properties, Inc.
Real Estate
- Reference price
- $23
- Index weight
- 0.02%
Domino's Pizza Inc
Consumer Discretionary
- Reference price
- $350
- Index weight
- 0.02%
EchoStar Corporation
Communication
- Reference price
- $86
- Index weight
- 0.02%
Everest Group, Ltd.
Financials
- Reference price
- $399
- Index weight
- 0.02%
FactSet Research Systems Inc.
Financials
- Reference price
- $284
- Index weight
- 0.02%
Fox Corporation Class A
Communication
- Reference price
- $58
- Index weight
- 0.02%
Federal Realty Investment Trust
Real Estate
- Reference price
- $126
- Index weight
- 0.02%
GoDaddy Inc. Class A
Information Technology
- Reference price
- $103
- Index weight
- 0.02%
Gen Digital Inc.
Information Technology
- Reference price
- $28
- Index weight
- 0.02%
Globe Life Inc.
Financials
- Reference price
- $179
- Index weight
- 0.02%
Generac Holdlings Inc.
Industrials
- Reference price
- $196
- Index weight
- 0.02%
Hasbro, Inc.
Consumer Discretionary
- Reference price
- $96
- Index weight
- 0.02%
Huntington Ingalls Industries, Inc.
Industrials
- Reference price
- $300
- Index weight
- 0.02%
Host Hotels & Resorts, Inc.
Real Estate
- Reference price
- $25
- Index weight
- 0.02%
Gartner, Inc.
Information Technology
- Reference price
- $156
- Index weight
- 0.02%
Invesco Ltd
Financials
- Reference price
- $29
- Index weight
- 0.02%
Jacobs Solutions Inc.
Industrials
- Reference price
- $141
- Index weight
- 0.02%
Jack Henry & Associates, Inc.
Financials
- Reference price
- $157
- Index weight
- 0.02%
Leidos Holdings, Inc.
Industrials
- Reference price
- $118
- Index weight
- 0.02%
lululemon athletica inc.
Consumer Discretionary
- Reference price
- $120
- Index weight
- 0.02%
Las Vegas Sands Corp.
Consumer Discretionary
- Reference price
- $48
- Index weight
- 0.02%
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)
Materials
- Reference price
- $58
- Index weight
- 0.02%
Mid-America Apartment Communities, Inc.
Real Estate
- Reference price
- $136
- Index weight
- 0.02%
McCormick & Company, Incorporated
Consumer Staples
- Reference price
- $52
- Index weight
- 0.02%
Nordson Corporation
Industrials
- Reference price
- $303
- Index weight
- 0.02%
News Corporation Class A
Communication
- Reference price
- $28
- Index weight
- 0.02%
Pentair plc. Ordinary Share
Industrials
- Reference price
- $67
- Index weight
- 0.02%
Pinnacle West Capital Corporation
Utilities
- Reference price
- $105
- Index weight
- 0.02%
Insulet Corporation
Health Care
- Reference price
- $167
- Index weight
- 0.02%
PTC Inc.
Information Technology
- Reference price
- $128
- Index weight
- 0.02%
Regency Centers Corporation
Real Estate
- Reference price
- $81
- Index weight
- 0.02%
Ralph Lauren Corporation
Consumer Discretionary
- Reference price
- $377
- Index weight
- 0.02%
Rollins, Inc.
Industrials
- Reference price
- $39
- Index weight
- 0.02%
Revvity, Inc.
Health Care
- Reference price
- $112
- Index weight
- 0.02%
The J.M. Smucker Company
Consumer Staples
- Reference price
- $123
- Index weight
- 0.02%
Solventum Corporation
Health Care
- Reference price
- $86
- Index weight
- 0.02%
Stanley Black & Decker, Inc.
Industrials
- Reference price
- $94
- Index weight
- 0.02%
Bio-Techne Corp
Health Care
- Reference price
- $72
- Index weight
- 0.02%
TKO Group Holdings, Inc. Class A
Communication
- Reference price
- $186
- Index weight
- 0.02%
Trimble Inc.
Information Technology
- Reference price
- $58
- Index weight
- 0.02%
Tyler Technologies, Inc.
Information Technology
- Reference price
- $333
- Index weight
- 0.02%
UDR, Inc.
Real Estate
- Reference price
- $39
- Index weight
- 0.02%
Zebra Technologies Corporation Class A
Information Technology
- Reference price
- $284
- Index weight
- 0.02%
A.O. Smith Corporation
Industrials
- Reference price
- $64
- Index weight
- 0.01%
Alexandria Real Estate Equities, Inc.
Real Estate
- Reference price
- $54
- Index weight
- 0.01%
BROWN FORMAN CORP CLASS B
Consumer Staples
- Reference price
- $27
- Index weight
- 0.01%
Builders FirstSource, Inc.
Industrials
- Reference price
- $74
- Index weight
- 0.01%
DaVita Inc.
Health Care
- Reference price
- $239
- Index weight
- 0.01%
Erie Indemnity Company Class A
Financials
- Reference price
- $242
- Index weight
- 0.01%
Fox Corporation Class B
Communication
- Reference price
- $52
- Index weight
- 0.01%
Hormel Foods Corporation
Consumer Staples
- Reference price
- $26
- Index weight
- 0.01%
Henry Schein, Inc.
Health Care
- Reference price
- $86
- Index weight
- 0.01%
MGM Resorts International
Consumer Discretionary
- Reference price
- $46
- Index weight
- 0.01%
Mosaic Company (The)
Materials
- Reference price
- $23
- Index weight
- 0.01%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
Consumer Discretionary
- Reference price
- $21
- Index weight
- 0.01%
News Corporation Class B
Communication
- Reference price
- $32
- Index weight
- 0.01%
Skyworks Solutions, Inc.
Information Technology
- Reference price
- $65
- Index weight
- 0.01%
Molson Coors Beverage Company Class B
Consumer Staples
- Reference price
- $43
- Index weight
- 0.01%
The Trade Desk, Inc. Class A
Communication
- Reference price
- $19
- Index weight
- 0.01%
Universal Health Services, Inc.
Health Care
- Reference price
- $166
- Index weight
- 0.01%
Wynn Resorts, Limited Common stock
Consumer Discretionary
- Reference price
- $99
- Index weight
- 0.01%
Paramount Skydance Corporation Class B
Communication
- Reference price
- $8.07
- Index weight
- 0.00%
Evidence
Sources & method
Index membership and portfolio weights are facts as of July 27, 2026. Analyst targets and EPS expectations are third-party estimates, not MRTNZ forecasts. Prices and estimates move continuously. Illustrative research, not investment advice.